FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 22.11 23.0 20.25 20.63 164.24 Thousand
13 Aug, 2025 25.75 25.75 22.2 24.56 183.34 Thousand
12 Aug, 2025 23.01 25.5 21.54 24.5 350.97 Thousand
11 Aug, 2025 19.2 23.8 19.2 21.61 401.22 Thousand
08 Aug, 2025 20.75 23.5 17.5 18.78 695.11 Thousand
07 Aug, 2025 38.2 41.25 33.81 36.17 238.07 Thousand
06 Aug, 2025 37.07 37.49 32.21 36.7 154.39 Thousand
05 Aug, 2025 39.75 40.25 34.5 38.0 220.7 Thousand
04 Aug, 2025 32.05 39.99 32.05 37.82 274.3 Thousand
01 Aug, 2025 20.12 39.75 18.79 38.3 1.5 Million