FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2025 | 6.0 | 6.0 | 4.96 | 4.97 | 784.68 Thousand |
| 09 Oct, 2025 | 5.5 | 6.36 | 5.45 | 6.23 | 613.83 Thousand |
| 08 Oct, 2025 | 5.85 | 5.86 | 5.45 | 5.5 | 330.38 Thousand |
| 07 Oct, 2025 | 5.97 | 5.98 | 5.75 | 5.85 | 360.43 Thousand |
| 06 Oct, 2025 | 5.92 | 6.03 | 5.7 | 5.83 | 322.88 Thousand |
| 03 Oct, 2025 | 6.0 | 6.1 | 5.72 | 5.86 | 509.8 Thousand |
| 02 Oct, 2025 | 6.05 | 6.3 | 5.88 | 6.0 | 418.01 Thousand |
| 01 Oct, 2025 | 5.49 | 6.19 | 5.45 | 5.93 | 399.35 Thousand |
| 30 Sep, 2025 | 5.99 | 5.99 | 5.43 | 5.49 | 247.83 Thousand |
| 29 Sep, 2025 | 6.06 | 6.15 | 5.76 | 5.98 | 391.19 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN