FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 5.91 | 6.08 | 5.75 | 5.89 | 523.72 Thousand |
| 25 Sep, 2025 | 6.45 | 7.51 | 6.21 | 6.65 | 1.59 Million |
| 24 Sep, 2025 | 6.7 | 6.84 | 6.1 | 6.2 | 257.56 Thousand |
| 23 Sep, 2025 | 6.95 | 7.04 | 6.5 | 6.67 | 369.06 Thousand |
| 22 Sep, 2025 | 7.05 | 7.09 | 6.68 | 6.77 | 376.43 Thousand |
| 19 Sep, 2025 | 7.91 | 8.26 | 6.81 | 7.27 | 1.17 Million |
| 18 Sep, 2025 | 8.42 | 8.75 | 8.01 | 8.21 | 483.34 Thousand |
| 17 Sep, 2025 | 8.46 | 9.16 | 7.85 | 8.65 | 6.85 Million |
| 16 Sep, 2025 | 6.8 | 7.05 | 6.53 | 6.81 | 180.84 Thousand |
| 15 Sep, 2025 | 7.16 | 7.16 | 6.64 | 6.98 | 371.01 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN