USD 7.46
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 16.08 | 16.6 | 14.04 | 14.21 | 84.7 Thousand |
22 Aug, 2025 | 13.1 | 16.94 | 13.05 | 15.9 | 188.05 Thousand |
21 Aug, 2025 | 14.11 | 14.7 | 13.25 | 13.62 | 35.34 Thousand |
20 Aug, 2025 | 13.52 | 15.01 | 12.69 | 14.06 | 88.03 Thousand |
19 Aug, 2025 | 15.92 | 16.75 | 13.9 | 14.05 | 132.22 Thousand |
18 Aug, 2025 | 18.42 | 18.42 | 16.3 | 16.5 | 146.77 Thousand |
15 Aug, 2025 | 20.66 | 21.0 | 18.91 | 18.94 | 92.26 Thousand |
14 Aug, 2025 | 22.11 | 23.0 | 20.25 | 20.63 | 164.24 Thousand |
13 Aug, 2025 | 25.75 | 25.75 | 22.2 | 24.56 | 183.34 Thousand |
12 Aug, 2025 | 23.01 | 25.5 | 21.54 | 24.5 | 350.97 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN