USD 16.7
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 16.7 | 16.95 | 16.63 | 16.63 | 500.00 |
02 May, 2025 | 16.7 | 17.0 | 16.7 | 16.7 | 1237.00 |
01 May, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
30 Apr, 2025 | 16.5 | 16.78 | 16.5 | 16.5 | 2000.00 |
29 Apr, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | - |
28 Apr, 2025 | 15.6 | 16.13 | 15.6 | 16.13 | 1012.00 |
25 Apr, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 508.00 |
24 Apr, 2025 | 16.15 | 16.48 | 16.15 | 16.32 | 1019.00 |
23 Apr, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | - |
22 Apr, 2025 | 15.5 | 15.87 | 15.5 | 15.87 | 2234.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV