FG Financial Group (FGF)

USD 38.3

(90.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 16.99 17.0 16.69 16.69 872.00
19 May, 2025 17.0 17.0 16.75 16.75 1100.00
16 May, 2025 16.56 16.56 16.5 16.5 456.00
15 May, 2025 16.98 16.98 16.98 16.98 308.00
14 May, 2025 16.51 16.51 16.51 16.51 466.00
13 May, 2025 17.05 17.05 17.01 17.01 438.00
12 May, 2025 17.0 17.6 16.7 16.75 5482.00
09 May, 2025 16.98 17.2 16.81 17.2 1726.00
08 May, 2025 16.27 16.7 16.27 16.7 376.00
07 May, 2025 16.51 17.27 16.51 17.0 3138.00