FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 17.0 20.79 14.6 20.79 375.33 Thousand
30 Jul, 2025 21.4 21.4 17.7 18.56 2.32 Million
29 Jul, 2025 21.82 23.9 21.03 21.51 41.85 Thousand
28 Jul, 2025 20.81 22.88 19.79 22.06 28.72 Thousand
25 Jul, 2025 20.41 20.85 19.43 20.28 7026.00
24 Jul, 2025 22.0 23.5 19.51 19.67 19.3 Thousand
23 Jul, 2025 26.13 27.97 18.85 21.07 58.06 Thousand
22 Jul, 2025 27.6 27.65 24.74 26.51 29.02 Thousand
21 Jul, 2025 21.39 29.0 21.39 27.98 151.9 Thousand
18 Jul, 2025 18.4 18.4 18.4 18.4 561.00