FG Financial Group (FGF)

USD 7.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.93 17.98 15.93 16.01 33.6 Thousand
26 Jun, 2025 17.1 17.1 17.1 17.1 457.00
25 Jun, 2025 17.1 17.1 17.1 17.1 500.00
24 Jun, 2025 16.5 17.74 16.5 17.74 2572.00
23 Jun, 2025 17.75 17.75 17.75 17.75 642.00
20 Jun, 2025 18.87 18.87 17.7 17.75 500.00
18 Jun, 2025 17.04 17.04 17.04 17.04 -
17 Jun, 2025 17.04 17.04 17.04 17.04 735.00
16 Jun, 2025 17.04 17.04 17.04 17.04 297.00
13 Jun, 2025 17.21 17.41 17.04 17.04 2000.00