FG Financial Group, Inc. (FGF)
USD 16.48
(5.99%)
USD 16.48
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 20.81 | 22.33 | 19.55 | 19.81 | 117.4 Thousand |
| 13 Jan, 2025 | 19.02 | 21.79 | 19.02 | 21.79 | 46 Thousand |
| 10 Jan, 2025 | 20.6 | 20.99 | 18.98 | 19.02 | 116.6 Thousand |
| 08 Jan, 2025 | 20.9 | 22.58 | 18.68 | 19.5 | 48.42 Thousand |
| 07 Jan, 2025 | 22.87 | 22.87 | 19.99 | 19.99 | 84.12 Thousand |
| 06 Jan, 2025 | 24.6 | 25.1 | 22.05 | 22.05 | 136.74 Thousand |
| 03 Jan, 2025 | 24.9 | 27.0 | 22.37 | 23.23 | 98 Thousand |
| 02 Jan, 2025 | 21.79 | 25.44 | 21.79 | 25.1 | 139.98 Thousand |
| 31 Dec, 2024 | 20.11 | 23.0 | 20.06 | 21.8 | 37.61 Thousand |
| 30 Dec, 2024 | 19.3 | 19.8 | 19.3 | 19.56 | 6018.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV