FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 5.25 | 6.0 | 4.75 | 5.38 | 992.00 |
| 30 Sep, 2021 | 5.04 | 5.15 | 4.73 | 4.87 | 172.00 |
| 29 Sep, 2021 | 5.08 | 5.18 | 5.08 | 5.15 | 40.00 |
| 28 Sep, 2021 | 5.3 | 5.3 | 4.96 | 4.97 | 248.00 |
| 27 Sep, 2021 | 5.11 | 5.34 | 5.11 | 5.34 | 212.00 |
| 24 Sep, 2021 | 5.25 | 5.25 | 5.13 | 5.13 | 60.00 |
| 23 Sep, 2021 | 5.24 | 5.36 | 5.2 | 5.35 | 192.00 |
| 22 Sep, 2021 | 5.17 | 5.21 | 5.17 | 5.17 | 52.00 |
| 21 Sep, 2021 | 5.19 | 5.32 | 5.13 | 5.16 | 284.00 |
| 20 Sep, 2021 | 5.85 | 5.85 | 5.1 | 5.25 | 752.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN