FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 5.38 | 5.71 | 5.3 | 5.5 | 148.00 |
| 01 Sep, 2021 | 5.25 | 5.6 | 5.25 | 5.4 | 120.00 |
| 31 Aug, 2021 | 5.47 | 5.6 | 5.07 | 5.2 | 536.00 |
| 30 Aug, 2021 | 5.06 | 5.69 | 4.91 | 5.45 | 120.00 |
| 27 Aug, 2021 | 5.34 | 5.69 | 4.95 | 5.01 | 584.00 |
| 26 Aug, 2021 | 5.59 | 5.69 | 5.3 | 5.3 | 312.00 |
| 25 Aug, 2021 | 4.6 | 5.34 | 4.6 | 5.23 | 644.00 |
| 24 Aug, 2021 | 4.7 | 4.72 | 4.58 | 4.7 | 228.00 |
| 23 Aug, 2021 | 4.53 | 4.8 | 4.5 | 4.7 | 1020.00 |
| 20 Aug, 2021 | 4.78 | 4.78 | 4.56 | 4.61 | 564.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN