FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.01 | 7.52 | 6.83 | 7.0 | 580.00 |
| 30 Jul, 2021 | 7.23 | 7.35 | 6.85 | 7.01 | 304.00 |
| 29 Jul, 2021 | 7.05 | 7.12 | 6.88 | 7.12 | 76.00 |
| 28 Jul, 2021 | 7.18 | 7.3 | 7.06 | 7.17 | 324.00 |
| 27 Jul, 2021 | 6.93 | 7.43 | 6.93 | 7.18 | 1352.00 |
| 26 Jul, 2021 | 7.08 | 7.36 | 6.92 | 6.92 | 616.00 |
| 23 Jul, 2021 | 7.66 | 7.69 | 6.88 | 7.22 | 1204.00 |
| 22 Jul, 2021 | 8.2 | 8.32 | 7.63 | 7.63 | 388.00 |
| 21 Jul, 2021 | 8.49 | 8.49 | 8.15 | 8.15 | 96.00 |
| 20 Jul, 2021 | 8.5 | 8.5 | 8.11 | 8.31 | 272.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN