FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 6.05 | 6.14 | 5.67 | 5.67 | 784.00 |
| 04 Aug, 2021 | 6.32 | 6.34 | 5.56 | 6.11 | 1164.00 |
| 03 Aug, 2021 | 6.85 | 6.85 | 6.25 | 6.37 | 1208.00 |
| 02 Aug, 2021 | 7.01 | 7.52 | 6.83 | 7.0 | 580.00 |
| 30 Jul, 2021 | 7.23 | 7.35 | 6.85 | 7.01 | 304.00 |
| 29 Jul, 2021 | 7.05 | 7.12 | 6.88 | 7.12 | 76.00 |
| 28 Jul, 2021 | 7.18 | 7.3 | 7.06 | 7.17 | 324.00 |
| 27 Jul, 2021 | 6.93 | 7.43 | 6.93 | 7.18 | 1352.00 |
| 26 Jul, 2021 | 7.08 | 7.36 | 6.92 | 6.92 | 616.00 |
| 23 Jul, 2021 | 7.66 | 7.69 | 6.88 | 7.22 | 1204.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN