FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 5.05 | 5.85 | 5.05 | 5.85 | 644.00 |
| 16 Sep, 2021 | 5.29 | 5.55 | 5.0 | 5.01 | 2148.00 |
| 15 Sep, 2021 | 5.29 | 5.78 | 5.17 | 5.29 | 1832.00 |
| 14 Sep, 2021 | 5.17 | 5.49 | 5.17 | 5.41 | 360.00 |
| 13 Sep, 2021 | 5.3 | 5.48 | 5.07 | 5.26 | 324.00 |
| 10 Sep, 2021 | 5.41 | 5.42 | 5.1 | 5.21 | 272.00 |
| 09 Sep, 2021 | 5.25 | 5.5 | 5.03 | 5.48 | 912.00 |
| 08 Sep, 2021 | 5.31 | 5.64 | 4.86 | 4.9 | 884.00 |
| 07 Sep, 2021 | 5.62 | 5.62 | 5.3 | 5.3 | 500.00 |
| 03 Sep, 2021 | 5.5 | 5.74 | 5.4 | 5.5 | 292.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN