FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.3 | 5.3 | 4.96 | 4.97 | 248.00 |
| 27 Sep, 2021 | 5.11 | 5.34 | 5.11 | 5.34 | 212.00 |
| 24 Sep, 2021 | 5.25 | 5.25 | 5.13 | 5.13 | 60.00 |
| 23 Sep, 2021 | 5.24 | 5.36 | 5.2 | 5.35 | 192.00 |
| 22 Sep, 2021 | 5.17 | 5.21 | 5.17 | 5.17 | 52.00 |
| 21 Sep, 2021 | 5.19 | 5.32 | 5.13 | 5.16 | 284.00 |
| 20 Sep, 2021 | 5.85 | 5.85 | 5.1 | 5.25 | 752.00 |
| 17 Sep, 2021 | 5.05 | 5.85 | 5.05 | 5.85 | 644.00 |
| 16 Sep, 2021 | 5.29 | 5.55 | 5.0 | 5.01 | 2148.00 |
| 15 Sep, 2021 | 5.29 | 5.78 | 5.17 | 5.29 | 1832.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN