FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 3.86 | 4.0 | 3.84 | 3.86 | 628.00 |
| 28 Oct, 2021 | 3.91 | 3.91 | 3.8 | 3.9 | 612.00 |
| 27 Oct, 2021 | 4.0 | 4.02 | 3.89 | 3.95 | 820.00 |
| 26 Oct, 2021 | 4.1 | 4.34 | 3.79 | 3.89 | 9312.00 |
| 25 Oct, 2021 | 4.93 | 4.93 | 4.27 | 4.34 | 1532.00 |
| 22 Oct, 2021 | 4.9 | 4.95 | 4.87 | 4.93 | 372.00 |
| 21 Oct, 2021 | 4.94 | 5.19 | 4.9 | 5.19 | 208.00 |
| 20 Oct, 2021 | 4.96 | 4.96 | 4.6 | 4.9 | 412.00 |
| 19 Oct, 2021 | 4.67 | 4.88 | 4.6 | 4.83 | 152.00 |
| 18 Oct, 2021 | 4.49 | 4.71 | 4.49 | 4.65 | 12.3 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN