FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 3.6 | 3.78 | 3.5 | 3.62 | 3716.00 |
| 26 Nov, 2021 | 3.74 | 3.74 | 3.58 | 3.6 | 1076.00 |
| 24 Nov, 2021 | 3.57 | 3.96 | 3.51 | 3.85 | 11.45 Thousand |
| 23 Nov, 2021 | 3.69 | 3.7 | 3.55 | 3.57 | 1624.00 |
| 22 Nov, 2021 | 3.57 | 3.74 | 3.53 | 3.71 | 3940.00 |
| 19 Nov, 2021 | 3.66 | 3.96 | 3.53 | 3.57 | 4140.00 |
| 18 Nov, 2021 | 3.75 | 3.8 | 3.51 | 3.72 | 5388.00 |
| 17 Nov, 2021 | 3.9 | 3.98 | 3.76 | 3.8 | 3528.00 |
| 16 Nov, 2021 | 4.02 | 4.06 | 3.84 | 3.88 | 5308.00 |
| 15 Nov, 2021 | 4.11 | 4.15 | 3.96 | 3.96 | 6724.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN