FG Financial Group (FGF)

USD 7.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 3.69 3.7 3.55 3.57 1624.00
22 Nov, 2021 3.57 3.74 3.53 3.71 3940.00
19 Nov, 2021 3.66 3.96 3.53 3.57 4140.00
18 Nov, 2021 3.75 3.8 3.51 3.72 5388.00
17 Nov, 2021 3.9 3.98 3.76 3.8 3528.00
16 Nov, 2021 4.02 4.06 3.84 3.88 5308.00
15 Nov, 2021 4.11 4.15 3.96 3.96 6724.00
12 Nov, 2021 4.33 4.33 4.1 4.21 3892.00
11 Nov, 2021 4.26 4.43 4.1 4.37 13.95 Thousand
10 Nov, 2021 4.2 4.21 3.92 4.01 11.89 Thousand