FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 3.39 | 3.58 | 3.0 | 3.4 | 12.44 Thousand |
| 10 Jan, 2022 | 3.61 | 3.9 | 3.34 | 3.34 | 8312.00 |
| 07 Jan, 2022 | 3.63 | 3.85 | 3.61 | 3.63 | 2284.00 |
| 06 Jan, 2022 | 3.74 | 3.82 | 3.66 | 3.7 | 2576.00 |
| 05 Jan, 2022 | 3.61 | 3.94 | 3.61 | 3.73 | 1956.00 |
| 04 Jan, 2022 | 3.79 | 3.79 | 3.62 | 3.72 | 760.00 |
| 03 Jan, 2022 | 3.74 | 3.83 | 3.65 | 3.74 | 1132.00 |
| 31 Dec, 2021 | 3.69 | 3.84 | 3.68 | 3.76 | 1684.00 |
| 30 Dec, 2021 | 3.87 | 4.19 | 3.65 | 3.65 | 9404.00 |
| 29 Dec, 2021 | 4.1 | 4.1 | 3.8 | 3.9 | 1260.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN