FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.0 | 4.52 | 3.8 | 4.4 | 20.06 Thousand |
| 07 Dec, 2021 | 3.91 | 4.21 | 3.75 | 4.04 | 7196.00 |
| 06 Dec, 2021 | 3.32 | 3.88 | 3.15 | 3.79 | 8756.00 |
| 03 Dec, 2021 | 3.51 | 3.53 | 3.25 | 3.25 | 3452.00 |
| 02 Dec, 2021 | 3.41 | 3.59 | 3.37 | 3.49 | 3060.00 |
| 01 Dec, 2021 | 3.56 | 3.66 | 3.41 | 3.46 | 3972.00 |
| 30 Nov, 2021 | 3.68 | 3.85 | 3.3 | 3.5 | 3820.00 |
| 29 Nov, 2021 | 3.6 | 3.78 | 3.5 | 3.62 | 3716.00 |
| 26 Nov, 2021 | 3.74 | 3.74 | 3.58 | 3.6 | 1076.00 |
| 24 Nov, 2021 | 3.57 | 3.96 | 3.51 | 3.85 | 11.45 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN