FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 3.6 | 3.72 | 3.57 | 3.66 | 472.00 |
| 08 Feb, 2022 | 3.56 | 3.6 | 3.48 | 3.48 | 624.00 |
| 07 Feb, 2022 | 3.54 | 3.54 | 3.31 | 3.5 | 1652.00 |
| 04 Feb, 2022 | 3.47 | 3.64 | 3.46 | 3.54 | 1904.00 |
| 03 Feb, 2022 | 3.33 | 3.47 | 3.31 | 3.45 | 1032.00 |
| 02 Feb, 2022 | 3.12 | 3.43 | 3.0 | 3.35 | 828.00 |
| 01 Feb, 2022 | 3.0 | 3.13 | 2.98 | 3.13 | 748.00 |
| 31 Jan, 2022 | 2.93 | 3.05 | 2.92 | 2.92 | 412.00 |
| 28 Jan, 2022 | 2.93 | 3.0 | 2.65 | 3.0 | 1504.00 |
| 27 Jan, 2022 | 2.98 | 3.11 | 2.91 | 2.93 | 168.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN