FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.74 | 3.82 | 3.66 | 3.7 | 2576.00 |
| 05 Jan, 2022 | 3.61 | 3.94 | 3.61 | 3.73 | 1956.00 |
| 04 Jan, 2022 | 3.79 | 3.79 | 3.62 | 3.72 | 760.00 |
| 03 Jan, 2022 | 3.74 | 3.83 | 3.65 | 3.74 | 1132.00 |
| 31 Dec, 2021 | 3.69 | 3.84 | 3.68 | 3.76 | 1684.00 |
| 30 Dec, 2021 | 3.87 | 4.19 | 3.65 | 3.65 | 9404.00 |
| 29 Dec, 2021 | 4.1 | 4.1 | 3.8 | 3.9 | 1260.00 |
| 28 Dec, 2021 | 4.31 | 4.34 | 3.87 | 4.16 | 2584.00 |
| 27 Dec, 2021 | 4.18 | 4.38 | 4.05 | 4.27 | 5292.00 |
| 23 Dec, 2021 | 3.67 | 4.33 | 3.64 | 4.21 | 6792.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN