FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.47 | 3.64 | 3.46 | 3.54 | 1904.00 |
| 03 Feb, 2022 | 3.33 | 3.47 | 3.31 | 3.45 | 1032.00 |
| 02 Feb, 2022 | 3.12 | 3.43 | 3.0 | 3.35 | 828.00 |
| 01 Feb, 2022 | 3.0 | 3.13 | 2.98 | 3.13 | 748.00 |
| 31 Jan, 2022 | 2.93 | 3.05 | 2.92 | 2.92 | 412.00 |
| 28 Jan, 2022 | 2.93 | 3.0 | 2.65 | 3.0 | 1504.00 |
| 27 Jan, 2022 | 2.98 | 3.11 | 2.91 | 2.93 | 168.00 |
| 26 Jan, 2022 | 3.0 | 3.18 | 2.98 | 3.05 | 832.00 |
| 25 Jan, 2022 | 3.03 | 3.03 | 2.95 | 2.95 | 196.00 |
| 24 Jan, 2022 | 3.02 | 3.15 | 2.75 | 3.06 | 2396.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN