FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.17 | 3.17 | 2.92 | 3.04 | 504.00 |
| 04 Mar, 2022 | 2.98 | 3.13 | 2.9 | 2.96 | 2356.00 |
| 03 Mar, 2022 | 3.02 | 3.09 | 2.93 | 2.93 | 756.00 |
| 02 Mar, 2022 | 3.12 | 3.15 | 3.01 | 3.06 | 928.00 |
| 01 Mar, 2022 | 3.13 | 3.22 | 3.12 | 3.17 | 176.00 |
| 28 Feb, 2022 | 3.15 | 3.25 | 3.15 | 3.18 | 116.00 |
| 25 Feb, 2022 | 3.27 | 3.28 | 3.17 | 3.27 | 124.00 |
| 24 Feb, 2022 | 3.21 | 3.29 | 3.21 | 3.28 | 400.00 |
| 23 Feb, 2022 | 3.38 | 3.48 | 3.15 | 3.35 | 1008.00 |
| 22 Feb, 2022 | 3.2 | 3.4 | 3.2 | 3.39 | 196.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN