FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 3.14 | 3.24 | 3.01 | 3.01 | 620.00 |
| 05 May, 2022 | 3.33 | 3.38 | 3.05 | 3.14 | 736.00 |
| 04 May, 2022 | 3.27 | 3.45 | 3.26 | 3.26 | 96.00 |
| 03 May, 2022 | 3.15 | 3.24 | 3.15 | 3.24 | 160.00 |
| 02 May, 2022 | 3.23 | 3.24 | 3.2 | 3.2 | 368.00 |
| 29 Apr, 2022 | 3.26 | 3.45 | 3.2 | 3.24 | 1496.00 |
| 28 Apr, 2022 | 3.3 | 3.34 | 3.21 | 3.21 | 236.00 |
| 27 Apr, 2022 | 3.25 | 3.39 | 3.21 | 3.23 | 304.00 |
| 26 Apr, 2022 | 3.4 | 3.43 | 3.3 | 3.34 | 556.00 |
| 25 Apr, 2022 | 3.38 | 3.61 | 3.37 | 3.43 | 492.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN