FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 3.21 | 3.29 | 3.21 | 3.28 | 400.00 |
| 23 Feb, 2022 | 3.38 | 3.48 | 3.15 | 3.35 | 1008.00 |
| 22 Feb, 2022 | 3.2 | 3.4 | 3.2 | 3.39 | 196.00 |
| 18 Feb, 2022 | 3.23 | 3.44 | 3.23 | 3.44 | 180.00 |
| 17 Feb, 2022 | 3.32 | 3.41 | 3.22 | 3.4 | 360.00 |
| 16 Feb, 2022 | 3.13 | 3.32 | 3.13 | 3.32 | 576.00 |
| 15 Feb, 2022 | 3.09 | 3.24 | 3.02 | 3.03 | 1452.00 |
| 14 Feb, 2022 | 3.1 | 3.3 | 3.0 | 3.14 | 128.00 |
| 11 Feb, 2022 | 3.62 | 3.62 | 3.0 | 3.0 | 988.00 |
| 10 Feb, 2022 | 3.65 | 3.67 | 3.53 | 3.58 | 732.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN