FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.36 | 3.36 | 2.99 | 3.12 | 4304.00 |
| 20 Jan, 2022 | 3.39 | 3.54 | 3.36 | 3.47 | 544.00 |
| 19 Jan, 2022 | 3.4 | 3.47 | 3.26 | 3.4 | 1332.00 |
| 18 Jan, 2022 | 3.62 | 3.67 | 3.39 | 3.55 | 348.00 |
| 14 Jan, 2022 | 3.52 | 3.64 | 3.29 | 3.62 | 1340.00 |
| 13 Jan, 2022 | 3.7 | 3.8 | 3.44 | 3.63 | 2048.00 |
| 12 Jan, 2022 | 3.4 | 3.74 | 3.33 | 3.67 | 3148.00 |
| 11 Jan, 2022 | 3.39 | 3.58 | 3.0 | 3.4 | 12.44 Thousand |
| 10 Jan, 2022 | 3.61 | 3.9 | 3.34 | 3.34 | 8312.00 |
| 07 Jan, 2022 | 3.63 | 3.85 | 3.61 | 3.63 | 2284.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN