FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 3.0 | 3.18 | 2.98 | 3.05 | 832.00 |
| 25 Jan, 2022 | 3.03 | 3.03 | 2.95 | 2.95 | 196.00 |
| 24 Jan, 2022 | 3.02 | 3.15 | 2.75 | 3.06 | 2396.00 |
| 21 Jan, 2022 | 3.36 | 3.36 | 2.99 | 3.12 | 4304.00 |
| 20 Jan, 2022 | 3.39 | 3.54 | 3.36 | 3.47 | 544.00 |
| 19 Jan, 2022 | 3.4 | 3.47 | 3.26 | 3.4 | 1332.00 |
| 18 Jan, 2022 | 3.62 | 3.67 | 3.39 | 3.55 | 348.00 |
| 14 Jan, 2022 | 3.52 | 3.64 | 3.29 | 3.62 | 1340.00 |
| 13 Jan, 2022 | 3.7 | 3.8 | 3.44 | 3.63 | 2048.00 |
| 12 Jan, 2022 | 3.4 | 3.74 | 3.33 | 3.67 | 3148.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN