FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.18 | 4.26 | 4.08 | 4.22 | 4848.00 |
| 08 Nov, 2021 | 4.32 | 4.39 | 4.07 | 4.2 | 7152.00 |
| 05 Nov, 2021 | 4.44 | 4.52 | 4.15 | 4.29 | 13.95 Thousand |
| 04 Nov, 2021 | 4.37 | 4.7 | 4.3 | 4.59 | 26.24 Thousand |
| 03 Nov, 2021 | 6.54 | 7.24 | 4.6 | 4.76 | 355.44 Thousand |
| 02 Nov, 2021 | 4.74 | 6.6 | 4.57 | 6.3 | 178.68 Thousand |
| 01 Nov, 2021 | 3.9 | 5.2 | 3.81 | 5.08 | 101.93 Thousand |
| 29 Oct, 2021 | 3.86 | 4.0 | 3.84 | 3.86 | 628.00 |
| 28 Oct, 2021 | 3.91 | 3.91 | 3.8 | 3.9 | 612.00 |
| 27 Oct, 2021 | 4.0 | 4.02 | 3.89 | 3.95 | 820.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN