FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 3.98 | 4.2 | 3.62 | 3.62 | 2076.00 |
| 10 Dec, 2021 | 4.25 | 4.31 | 3.85 | 3.97 | 3852.00 |
| 09 Dec, 2021 | 4.4 | 4.71 | 4.03 | 4.31 | 9204.00 |
| 08 Dec, 2021 | 4.0 | 4.52 | 3.8 | 4.4 | 20.06 Thousand |
| 07 Dec, 2021 | 3.91 | 4.21 | 3.75 | 4.04 | 7196.00 |
| 06 Dec, 2021 | 3.32 | 3.88 | 3.15 | 3.79 | 8756.00 |
| 03 Dec, 2021 | 3.51 | 3.53 | 3.25 | 3.25 | 3452.00 |
| 02 Dec, 2021 | 3.41 | 3.59 | 3.37 | 3.49 | 3060.00 |
| 01 Dec, 2021 | 3.56 | 3.66 | 3.41 | 3.46 | 3972.00 |
| 30 Nov, 2021 | 3.68 | 3.85 | 3.3 | 3.5 | 3820.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN