FG Financial Group, Inc. (FGF)
USD 16.48
(5.99%)
USD 16.48
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 36.25 | 36.25 | 35.0 | 36.0 | 112.00 |
| 12 Jan, 2024 | 35.0 | 35.25 | 35.0 | 35.25 | 52.00 |
| 11 Jan, 2024 | 35.0 | 35.63 | 32.75 | 33.75 | 400.00 |
| 10 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 12.86 Thousand |
| 09 Jan, 2024 | 37.0 | 37.0 | 35.0 | 35.0 | 52.00 |
| 08 Jan, 2024 | 35.0 | 37.0 | 35.0 | 36.0 | 49.00 |
| 05 Jan, 2024 | 36.75 | 36.75 | 35.5 | 36.5 | 504.00 |
| 04 Jan, 2024 | 36.68 | 40.49 | 35.25 | 37.5 | 1316.00 |
| 03 Jan, 2024 | 35.79 | 37.88 | 35.0 | 35.5 | 540.00 |
| 02 Jan, 2024 | 40.6 | 40.75 | 40.0 | 40.0 | 204.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV