FG Financial Group (FGF)
USD 14.21
(-11.63%)
USD 14.21
(-11.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.14 | 1.19 | 1.06 | 1.07 | 1420.00 |
| 11 Jun, 2024 | 1.15 | 1.19 | 1.1 | 1.15 | 1328.00 |
| 10 Jun, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 276.00 |
| 07 Jun, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 348.00 |
| 06 Jun, 2024 | 1.2 | 1.22 | 1.15 | 1.18 | 708.00 |
| 05 Jun, 2024 | 1.16 | 1.24 | 1.12 | 1.22 | 416.00 |
| 04 Jun, 2024 | 1.25 | 1.25 | 1.12 | 1.19 | 1616.00 |
| 03 Jun, 2024 | 1.22 | 1.33 | 1.2 | 1.23 | 1816.00 |
| 31 May, 2024 | 1.17 | 1.48 | 1.15 | 1.23 | 11.08 Thousand |
| 30 May, 2024 | 1.2 | 1.23 | 1.15 | 1.15 | 1332.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN