FG Financial Group, Inc. (FGF)
USD 16.7
(1.21%)
USD 16.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 35.0 | 36.01 | 32.5 | 32.75 | 27.69 Thousand |
| 06 May, 2024 | 32.0 | 33.75 | 31.84 | 32.75 | 80.36 Thousand |
| 03 May, 2024 | 33.0 | 33.0 | 31.5 | 32.25 | 2725.00 |
| 02 May, 2024 | 32.75 | 34.25 | 32.5 | 33.25 | 608.00 |
| 01 May, 2024 | 34.0 | 34.75 | 33.0 | 33.5 | 292.00 |
| 30 Apr, 2024 | 34.38 | 34.38 | 32.5 | 33.5 | 481.00 |
| 29 Apr, 2024 | 36.0 | 36.0 | 33.3 | 34.25 | 426.00 |
| 26 Apr, 2024 | 34.75 | 34.75 | 33.25 | 33.64 | 956.00 |
| 25 Apr, 2024 | 32.97 | 33.61 | 32.97 | 33.25 | 620.00 |
| 24 Apr, 2024 | 32.75 | 34.75 | 31.5 | 34.75 | 2000.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV