FG Financial Group, Inc. (FGF)
USD 16.48
(5.99%)
USD 16.48
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 36.0 | 37.75 | 35.25 | 35.5 | 333.00 |
| 12 Mar, 2024 | 37.25 | 37.5 | 36.0 | 36.75 | 1425.00 |
| 11 Mar, 2024 | 37.5 | 38.5 | 35.25 | 36.38 | 706.00 |
| 08 Mar, 2024 | 36.25 | 38.25 | 35.38 | 37.6 | 1496.00 |
| 07 Mar, 2024 | 35.5 | 35.5 | 32.42 | 35.5 | 616.00 |
| 06 Mar, 2024 | 33.75 | 34.13 | 32.14 | 33.0 | 393.00 |
| 05 Mar, 2024 | 33.05 | 35.25 | 32.0 | 33.0 | 600.00 |
| 04 Mar, 2024 | 35.5 | 35.5 | 31.75 | 33.75 | 989.00 |
| 01 Mar, 2024 | 33.5 | 34.75 | 33.0 | 33.25 | 368.00 |
| 29 Feb, 2024 | 32.25 | 32.5 | 32.25 | 32.5 | 68.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV