FG Financial Group (FGF)

USD 14.21

(-11.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.98 1.02 0.98 1.02 212.00
11 Jul, 2024 0.96 1.0 0.9 0.98 1948.00
10 Jul, 2024 0.91 0.98 0.83 0.95 3596.00
09 Jul, 2024 0.92 0.99 0.88 0.9 1336.00
08 Jul, 2024 0.93 0.97 0.87 0.93 1828.00
05 Jul, 2024 0.93 1.0 0.92 0.96 216.00
03 Jul, 2024 0.96 0.96 0.92 0.96 264.00
02 Jul, 2024 0.9 0.96 0.9 0.92 460.00
01 Jul, 2024 0.92 0.96 0.91 0.96 980.00
28 Jun, 2024 0.95 0.97 0.91 0.95 892.00