FG Financial Group, Inc. (FGF)
USD 16.7
(1.21%)
USD 16.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 29.09 | 31.0 | 28.0 | 30.5 | 416.00 |
| 04 Jun, 2024 | 31.25 | 31.25 | 28.03 | 29.75 | 1617.00 |
| 03 Jun, 2024 | 30.5 | 33.23 | 30.0 | 30.75 | 1818.00 |
| 31 May, 2024 | 29.25 | 37.0 | 28.75 | 30.75 | 11.08 Thousand |
| 30 May, 2024 | 30.0 | 30.75 | 28.75 | 28.75 | 1333.00 |
| 29 May, 2024 | 29.5 | 31.25 | 27.75 | 31.25 | 2214.00 |
| 28 May, 2024 | 31.13 | 31.25 | 29.5 | 30.01 | 1192.00 |
| 24 May, 2024 | 29.88 | 31.75 | 29.75 | 31.75 | 1529.00 |
| 23 May, 2024 | 32.5 | 32.5 | 29.0 | 31.25 | 2049.00 |
| 22 May, 2024 | 26.75 | 32.5 | 26.75 | 32.5 | 6076.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV