FG Financial Group, Inc. (FGF)
USD 16.48
(5.99%)
USD 16.48
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 34.5 | 34.5 | 34.25 | 34.25 | 24.00 |
| 10 Apr, 2024 | 34.25 | 35.0 | 34.25 | 35.0 | 73.00 |
| 09 Apr, 2024 | 35.0 | 35.13 | 34.5 | 35.13 | 632.00 |
| 08 Apr, 2024 | 34.25 | 35.5 | 34.25 | 35.0 | 232.00 |
| 05 Apr, 2024 | 33.77 | 35.75 | 33.77 | 35.75 | 932.00 |
| 04 Apr, 2024 | 34.0 | 35.38 | 33.25 | 35.25 | 440.00 |
| 03 Apr, 2024 | 33.25 | 35.75 | 33.25 | 35.0 | 264.00 |
| 02 Apr, 2024 | 34.75 | 34.99 | 34.0 | 34.5 | 197.00 |
| 01 Apr, 2024 | 34.75 | 38.25 | 34.75 | 35.25 | 684.00 |
| 28 Mar, 2024 | 35.25 | 36.5 | 34.25 | 34.5 | 1237.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV