FG Financial Group, Inc. (FGF)

USD 16.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 31.0 31.0 28.5 28.5 1332.00
15 May, 2024 30.68 31.0 30.0 30.5 524.00
14 May, 2024 30.25 30.75 29.75 30.75 717.00
13 May, 2024 31.0 32.0 29.25 30.25 1945.00
10 May, 2024 32.5 32.5 31.0 31.75 1488.00
09 May, 2024 33.75 34.25 31.5 33.75 6764.00
08 May, 2024 32.5 34.0 32.07 34.0 3972.00
07 May, 2024 35.0 36.01 32.5 32.75 27.69 Thousand
06 May, 2024 32.0 33.75 31.84 32.75 80.36 Thousand
03 May, 2024 33.0 33.0 31.5 32.25 2725.00