FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.0 32.24 26.05 31.0 44.11 Thousand
20 Nov, 2024 35.0 35.05 30.18 30.81 21.37 Thousand
19 Nov, 2024 32.51 37.0 32.3 34.74 85.55 Thousand
18 Nov, 2024 30.7 33.0 30.0 32.7 29.28 Thousand
15 Nov, 2024 27.89 32.5 27.5 31.01 84.55 Thousand
14 Nov, 2024 21.72 26.75 21.72 26.75 80.21 Thousand
13 Nov, 2024 16.51 22.58 16.51 22.07 136.67 Thousand
12 Nov, 2024 17.87 17.89 16.25 16.64 27.75 Thousand
11 Nov, 2024 18.14 18.46 16.65 17.9 27.08 Thousand
08 Nov, 2024 16.91 18.67 16.59 18.25 28.64 Thousand