FG Financial Group, Inc. (FGF)

USD 16.48

(5.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 28.25 29.63 27.75 28.75 348.00
06 Jun, 2024 30.0 30.5 28.75 29.5 708.00
05 Jun, 2024 29.09 31.0 28.0 30.5 416.00
04 Jun, 2024 31.25 31.25 28.03 29.75 1617.00
03 Jun, 2024 30.5 33.23 30.0 30.75 1818.00
31 May, 2024 29.25 37.0 28.75 30.75 11.08 Thousand
30 May, 2024 30.0 30.75 28.75 28.75 1333.00
29 May, 2024 29.5 31.25 27.75 31.25 2214.00
28 May, 2024 31.13 31.25 29.5 30.01 1192.00
24 May, 2024 29.88 31.75 29.75 31.75 1529.00