FG Financial Group, Inc. (FGF)

USD 16.48

(5.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 25.75 26.0 22.6 23.25 2264.00
21 Jun, 2024 26.69 26.75 24.75 24.75 3092.00
20 Jun, 2024 25.75 27.5 25.75 26.25 2076.00
18 Jun, 2024 26.0 26.88 26.0 26.25 1556.00
17 Jun, 2024 27.0 27.5 25.5 25.63 1285.00
14 Jun, 2024 26.5 27.2 25.0 27.2 1033.00
13 Jun, 2024 27.9 27.9 24.85 25.75 4908.00
12 Jun, 2024 28.5 29.75 26.5 26.75 1420.00
11 Jun, 2024 28.63 29.8 27.5 28.75 1328.00
10 Jun, 2024 28.25 29.75 28.25 28.75 277.00