FG Financial Group (FGF)
USD 18.94
(-8.33%)
USD 18.94
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.98 | 1.0 | 0.96 | 0.99 | 412.00 |
| 10 Oct, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 264.00 |
| 09 Oct, 2024 | 0.92 | 1.02 | 0.92 | 1.0 | 916.00 |
| 08 Oct, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 836.00 |
| 07 Oct, 2024 | 0.97 | 1.03 | 0.97 | 1.01 | 1136.00 |
| 04 Oct, 2024 | 0.96 | 1.05 | 0.96 | 1.04 | 1068.00 |
| 03 Oct, 2024 | 1.0 | 1.0 | 0.92 | 0.97 | 1240.00 |
| 02 Oct, 2024 | 1.05 | 1.05 | 0.94 | 1.01 | 1728.00 |
| 01 Oct, 2024 | 1.05 | 1.13 | 0.99 | 1.08 | 2312.00 |
| 30 Sep, 2024 | 1.0 | 1.1 | 0.98 | 1.05 | 2116.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN