FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.52 | 16.72 | 15.52 | 16.3 | 11.82 Thousand |
| 06 Nov, 2024 | 16.09 | 16.67 | 14.21 | 15.5 | 37.7 Thousand |
| 05 Nov, 2024 | 15.05 | 17.0 | 14.89 | 16.12 | 59.36 Thousand |
| 04 Nov, 2024 | 18.36 | 19.25 | 15.1 | 15.25 | 211.15 Thousand |
| 01 Nov, 2024 | 20.21 | 23.49 | 18.97 | 22.25 | 64.9 Thousand |
| 31 Oct, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 6228.00 |
| 30 Oct, 2024 | 1.16 | 1.17 | 1.03 | 1.04 | 7544.00 |
| 29 Oct, 2024 | 0.92 | 1.17 | 0.91 | 1.16 | 22.99 Thousand |
| 28 Oct, 2024 | 0.91 | 0.94 | 0.91 | 0.93 | 1212.00 |
| 25 Oct, 2024 | 0.94 | 0.95 | 0.92 | 0.95 | 264.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN