FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 22.87 | 22.87 | 19.99 | 19.99 | 83.99 Thousand |
| 06 Jan, 2025 | 24.6 | 25.1 | 22.05 | 22.05 | 136.74 Thousand |
| 03 Jan, 2025 | 24.9 | 27.0 | 22.37 | 23.23 | 97.95 Thousand |
| 02 Jan, 2025 | 21.79 | 25.44 | 21.79 | 25.1 | 139.98 Thousand |
| 31 Dec, 2024 | 20.11 | 23.0 | 20.06 | 21.8 | 37.61 Thousand |
| 30 Dec, 2024 | 19.3 | 19.8 | 19.3 | 19.56 | 5929.00 |
| 27 Dec, 2024 | 19.73 | 19.84 | 19.0 | 19.3 | 41.01 Thousand |
| 26 Dec, 2024 | 21.01 | 21.01 | 19.19 | 20.1 | 28.78 Thousand |
| 24 Dec, 2024 | 21.51 | 21.6 | 21.26 | 21.34 | 3794.00 |
| 23 Dec, 2024 | 24.09 | 24.6 | 21.69 | 22.0 | 58.19 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN