FG Financial Group (FGF)

USD 18.78

(-9.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 20.21 23.49 18.97 22.25 64.9 Thousand
31 Oct, 2024 1.07 1.08 1.03 1.04 6228.00
30 Oct, 2024 1.16 1.17 1.03 1.04 7544.00
29 Oct, 2024 0.92 1.17 0.91 1.16 22.99 Thousand
28 Oct, 2024 0.91 0.94 0.91 0.93 1212.00
25 Oct, 2024 0.94 0.95 0.92 0.95 264.00
24 Oct, 2024 0.94 0.96 0.91 0.93 1036.00
23 Oct, 2024 0.97 0.98 0.93 0.96 552.00
22 Oct, 2024 0.95 0.98 0.95 0.95 2500.00
21 Oct, 2024 0.95 0.96 0.93 0.93 636.00