FG Financial Group, Inc. (FGF)
USD 16.48
(5.99%)
USD 16.48
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.97 | 25.75 | 23.68 | 23.75 | 1258.00 |
| 05 Aug, 2024 | 23.75 | 26.75 | 22.51 | 24.0 | 1521.00 |
| 02 Aug, 2024 | 22.66 | 26.0 | 22.65 | 25.0 | 1196.00 |
| 01 Aug, 2024 | 26.25 | 26.25 | 24.88 | 25.75 | 624.00 |
| 31 Jul, 2024 | 26.5 | 27.0 | 24.89 | 24.89 | 749.00 |
| 30 Jul, 2024 | 25.04 | 26.75 | 23.67 | 26.0 | 456.00 |
| 29 Jul, 2024 | 28.0 | 28.0 | 26.25 | 26.5 | 1804.00 |
| 26 Jul, 2024 | 26.25 | 26.5 | 25.0 | 26.5 | 2876.00 |
| 25 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.25 | 468.00 |
| 24 Jul, 2024 | 25.0 | 25.25 | 24.25 | 24.95 | 324.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV