FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 23.32 23.48 21.7 22.95 68.54 Thousand
22 Jan, 2025 21.8 22.99 20.15 21.68 59.69 Thousand
21 Jan, 2025 21.79 24.6 21.71 22.05 99.89 Thousand
17 Jan, 2025 19.91 22.58 19.34 22.58 45.6 Thousand
16 Jan, 2025 19.8 20.3 18.81 19.63 55.5 Thousand
15 Jan, 2025 19.95 20.39 19.22 19.6 34.54 Thousand
14 Jan, 2025 20.81 22.33 19.55 19.81 117.39 Thousand
13 Jan, 2025 19.02 21.79 19.02 21.79 46 Thousand
10 Jan, 2025 20.6 20.99 18.98 19.02 116.59 Thousand
08 Jan, 2025 20.9 22.58 18.68 19.5 48.27 Thousand