FG Financial Group, Inc. (FGF)
USD 16.48
(5.99%)
USD 16.48
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 22.25 | 24.5 | 22.25 | 23.51 | 536.00 |
| 19 Aug, 2024 | 23.5 | 23.74 | 22.41 | 23.5 | 548.00 |
| 16 Aug, 2024 | 24.5 | 24.5 | 22.51 | 24.0 | 1034.00 |
| 15 Aug, 2024 | 22.88 | 24.25 | 21.79 | 23.64 | 2336.00 |
| 14 Aug, 2024 | 21.63 | 24.35 | 21.63 | 24.24 | 836.00 |
| 13 Aug, 2024 | 24.0 | 24.25 | 22.05 | 22.25 | 1336.00 |
| 12 Aug, 2024 | 23.63 | 24.75 | 22.08 | 23.09 | 492.00 |
| 09 Aug, 2024 | 24.25 | 24.5 | 23.0 | 24.25 | 180.00 |
| 08 Aug, 2024 | 24.14 | 25.5 | 22.54 | 23.91 | 328.00 |
| 07 Aug, 2024 | 25.0 | 25.0 | 22.88 | 24.5 | 234.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV