FG Financial Group, Inc. (FGF)
USD 16.7
(1.21%)
USD 16.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24.5 | 25.0 | 23.89 | 24.75 | 412.00 |
| 10 Oct, 2024 | 23.75 | 25.0 | 23.75 | 25.0 | 264.00 |
| 09 Oct, 2024 | 23.07 | 25.6 | 23.07 | 24.98 | 916.00 |
| 08 Oct, 2024 | 25.25 | 25.55 | 24.53 | 24.88 | 836.00 |
| 07 Oct, 2024 | 24.26 | 25.69 | 24.26 | 25.25 | 1136.00 |
| 04 Oct, 2024 | 24.0 | 26.34 | 24.0 | 25.9 | 1068.00 |
| 03 Oct, 2024 | 25.0 | 25.0 | 23.05 | 24.26 | 1241.00 |
| 02 Oct, 2024 | 26.25 | 26.25 | 23.4 | 25.25 | 1734.00 |
| 01 Oct, 2024 | 26.25 | 28.25 | 24.75 | 27.0 | 2312.00 |
| 30 Sep, 2024 | 25.0 | 27.5 | 24.5 | 26.25 | 2121.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV