FG Financial Group, Inc. (FGF)

USD 16.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 16.91 18.67 16.59 18.25 28.64 Thousand
07 Nov, 2024 15.52 16.72 15.52 16.3 11.82 Thousand
06 Nov, 2024 16.09 16.67 14.21 15.5 37.7 Thousand
05 Nov, 2024 15.05 17.0 14.89 16.12 59.4 Thousand
04 Nov, 2024 18.36 19.25 15.1 15.25 211.2 Thousand
01 Nov, 2024 20.21 23.49 18.97 22.25 65.07 Thousand
31 Oct, 2024 26.75 26.89 25.75 26.0 6229.00
30 Oct, 2024 29.0 29.25 25.75 26.0 7544.00
29 Oct, 2024 22.9 29.25 22.75 29.0 22.99 Thousand
28 Oct, 2024 22.76 23.5 22.76 23.33 1213.00