FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 20.49 21.1 19.6 20.25 31.99 Thousand
06 Mar, 2025 20.49 21.4 20.0 20.29 48.1 Thousand
05 Mar, 2025 19.75 20.3 19.5 20.3 14.99 Thousand
04 Mar, 2025 20.0 20.26 19.83 20.06 11.68 Thousand
03 Mar, 2025 20.5 21.0 20.0 20.0 12.29 Thousand
28 Feb, 2025 20.6 20.6 20.21 20.34 1801.00
27 Feb, 2025 20.34 21.3 20.34 20.49 7219.00
26 Feb, 2025 20.84 21.46 20.6 20.6 8947.00
25 Feb, 2025 20.2 20.85 20.2 20.56 14.83 Thousand
24 Feb, 2025 20.53 20.95 20.44 20.54 25.29 Thousand