FG Financial Group, Inc. (FGF)

USD 16.48

(5.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 23.37 24.22 21.94 22.26 1676.00
17 Sep, 2024 24.24 24.24 22.5 23.2 2184.00
16 Sep, 2024 24.75 24.75 22.81 23.49 529.00
13 Sep, 2024 23.25 24.99 22.75 23.0 480.00
12 Sep, 2024 23.75 23.76 22.5 22.75 2928.00
11 Sep, 2024 25.0 26.0 23.75 24.25 285.00
10 Sep, 2024 24.0 24.75 23.34 24.75 169.00
09 Sep, 2024 23.5 25.25 22.5 25.0 280.00
06 Sep, 2024 25.37 25.75 23.25 25.0 1328.00
05 Sep, 2024 25.83 27.0 24.0 25.0 473.00