FG Financial Group (FGF)
USD 18.78
(-9.49%)
USD 18.78
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 19.8 | 20.3 | 18.81 | 19.63 | 55.5 Thousand |
| 15 Jan, 2025 | 19.95 | 20.39 | 19.22 | 19.6 | 34.54 Thousand |
| 14 Jan, 2025 | 20.81 | 22.33 | 19.55 | 19.81 | 117.39 Thousand |
| 13 Jan, 2025 | 19.02 | 21.79 | 19.02 | 21.79 | 46 Thousand |
| 10 Jan, 2025 | 20.6 | 20.99 | 18.98 | 19.02 | 116.59 Thousand |
| 08 Jan, 2025 | 20.9 | 22.58 | 18.68 | 19.5 | 48.27 Thousand |
| 07 Jan, 2025 | 22.87 | 22.87 | 19.99 | 19.99 | 83.99 Thousand |
| 06 Jan, 2025 | 24.6 | 25.1 | 22.05 | 22.05 | 136.74 Thousand |
| 03 Jan, 2025 | 24.9 | 27.0 | 22.37 | 23.23 | 97.95 Thousand |
| 02 Jan, 2025 | 21.79 | 25.44 | 21.79 | 25.1 | 139.98 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN