FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 18.3 18.3 18.12 18.12 995.00
20 Mar, 2025 18.5 18.53 17.7 18.5 6733.00
19 Mar, 2025 18.81 19.0 17.9 17.9 10.54 Thousand
18 Mar, 2025 18.6 18.8 18.25 18.25 7067.00
17 Mar, 2025 19.0 19.74 18.8 18.91 3325.00
14 Mar, 2025 18.9 18.9 18.9 18.9 296.00
13 Mar, 2025 18.9 18.9 18.9 18.9 440.00
12 Mar, 2025 18.75 19.2 18.55 18.7 4116.00
11 Mar, 2025 18.0 19.4 18.0 18.53 12.27 Thousand
10 Mar, 2025 19.8 20.8 17.91 17.91 30.05 Thousand