FG Financial Group, Inc. (FGF)
USD 16.7
(1.21%)
USD 16.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 26.25 | 27.25 | 25.5 | 27.25 | 3772.00 |
| 20 May, 2024 | 27.5 | 28.25 | 26.75 | 27.0 | 5920.00 |
| 17 May, 2024 | 28.75 | 29.25 | 27.71 | 28.25 | 2144.00 |
| 16 May, 2024 | 31.0 | 31.0 | 28.5 | 28.5 | 1332.00 |
| 15 May, 2024 | 30.68 | 31.0 | 30.0 | 30.5 | 524.00 |
| 14 May, 2024 | 30.25 | 30.75 | 29.75 | 30.75 | 717.00 |
| 13 May, 2024 | 31.0 | 32.0 | 29.25 | 30.25 | 1945.00 |
| 10 May, 2024 | 32.5 | 32.5 | 31.0 | 31.75 | 1488.00 |
| 09 May, 2024 | 33.75 | 34.25 | 31.5 | 33.75 | 6764.00 |
| 08 May, 2024 | 32.5 | 34.0 | 32.07 | 34.0 | 3972.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV