FG Financial Group, Inc. (FGF)
USD 16.7
(1.21%)
USD 16.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 34.75 | 36.25 | 34.75 | 35.25 | 461.00 |
| 22 Mar, 2024 | 32.88 | 36.25 | 32.88 | 35.0 | 620.00 |
| 21 Mar, 2024 | 34.5 | 35.0 | 33.25 | 34.0 | 448.00 |
| 20 Mar, 2024 | 34.38 | 36.51 | 32.5 | 34.5 | 945.00 |
| 19 Mar, 2024 | 34.5 | 36.25 | 34.5 | 34.75 | 140.00 |
| 18 Mar, 2024 | 36.75 | 38.01 | 34.5 | 35.5 | 821.00 |
| 15 Mar, 2024 | 35.0 | 36.75 | 33.0 | 36.75 | 1356.00 |
| 14 Mar, 2024 | 36.05 | 36.25 | 33.76 | 34.75 | 620.00 |
| 13 Mar, 2024 | 36.0 | 37.75 | 35.25 | 35.5 | 333.00 |
| 12 Mar, 2024 | 37.25 | 37.5 | 36.0 | 36.75 | 1425.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV