FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.08 | 1.1 | 1.02 | 1.03 | 1284.00 |
| 14 Jun, 2024 | 1.06 | 1.09 | 1.0 | 1.09 | 1032.00 |
| 13 Jun, 2024 | 1.12 | 1.12 | 0.99 | 1.03 | 4908.00 |
| 12 Jun, 2024 | 1.14 | 1.19 | 1.06 | 1.07 | 1420.00 |
| 11 Jun, 2024 | 1.15 | 1.19 | 1.1 | 1.15 | 1328.00 |
| 10 Jun, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 276.00 |
| 07 Jun, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 348.00 |
| 06 Jun, 2024 | 1.2 | 1.22 | 1.15 | 1.18 | 708.00 |
| 05 Jun, 2024 | 1.16 | 1.24 | 1.12 | 1.22 | 416.00 |
| 04 Jun, 2024 | 1.25 | 1.25 | 1.12 | 1.19 | 1616.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN