FG Financial Group, Inc. (FGF)

USD 16.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 33.75 34.0 33.5 33.75 72.00
08 Feb, 2024 33.5 33.75 33.25 33.5 336.00
07 Feb, 2024 33.75 33.75 33.75 33.75 60.00
06 Feb, 2024 33.26 33.26 33.26 33.26 21.00
05 Feb, 2024 34.89 34.89 34.89 34.89 8.00
02 Feb, 2024 34.5 36.75 34.5 36.5 220.00
01 Feb, 2024 38.0 38.0 35.57 35.57 188.00
31 Jan, 2024 34.75 37.76 34.75 35.0 128.00
30 Jan, 2024 36.25 36.25 36.25 36.25 88.00
29 Jan, 2024 35.0 35.25 35.0 35.25 12.00