FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.22 | 1.33 | 1.2 | 1.23 | 1816.00 |
| 31 May, 2024 | 1.17 | 1.48 | 1.15 | 1.23 | 11.08 Thousand |
| 30 May, 2024 | 1.2 | 1.23 | 1.15 | 1.15 | 1332.00 |
| 29 May, 2024 | 1.18 | 1.25 | 1.11 | 1.25 | 2208.00 |
| 28 May, 2024 | 1.25 | 1.25 | 1.18 | 1.2 | 1192.00 |
| 24 May, 2024 | 1.2 | 1.27 | 1.19 | 1.27 | 1528.00 |
| 23 May, 2024 | 1.3 | 1.3 | 1.16 | 1.25 | 2048.00 |
| 22 May, 2024 | 1.07 | 1.3 | 1.07 | 1.3 | 6076.00 |
| 21 May, 2024 | 1.05 | 1.09 | 1.02 | 1.09 | 3772.00 |
| 20 May, 2024 | 1.1 | 1.13 | 1.07 | 1.08 | 5920.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN