FG Financial Group, Inc. (FGF)
USD 16.7
(1.21%)
USD 16.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 12.86 Thousand |
| 09 Jan, 2024 | 37.0 | 37.0 | 35.0 | 35.0 | 52.00 |
| 08 Jan, 2024 | 35.0 | 37.0 | 35.0 | 36.0 | 49.00 |
| 05 Jan, 2024 | 36.75 | 36.75 | 35.5 | 36.5 | 504.00 |
| 04 Jan, 2024 | 36.68 | 40.49 | 35.25 | 37.5 | 1316.00 |
| 03 Jan, 2024 | 35.79 | 37.88 | 35.0 | 35.5 | 540.00 |
| 02 Jan, 2024 | 40.6 | 40.75 | 40.0 | 40.0 | 204.00 |
| 29 Dec, 2023 | 36.0 | 40.0 | 34.88 | 40.0 | 508.00 |
| 28 Dec, 2023 | 40.0 | 40.0 | 33.75 | 36.63 | 448.00 |
| 27 Dec, 2023 | 36.25 | 40.51 | 36.25 | 39.38 | 68.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV