FG Financial Group, Inc. (FGF)

USD 15.87

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28.25 31.5 25.0 31.5 2600.00
09 Nov, 2023 30.0 30.0 29.0 29.78 904.00
08 Nov, 2023 30.23 30.25 30.0 30.25 96.00
07 Nov, 2023 1.21 1.25 1.21 1.25 5660.00
06 Nov, 2023 1.31 1.31 1.27 1.27 3937.00
03 Nov, 2023 1.32 1.32 1.32 1.32 1084.00
02 Nov, 2023 1.34 1.4 1.31 1.32 13.8 Thousand
01 Nov, 2023 1.33 1.4 1.33 1.38 3927.00
31 Oct, 2023 1.33 1.34 1.33 1.34 1391.00
30 Oct, 2023 1.31 1.31 1.31 1.31 305.00