FG Financial Group (FGF)
USD 14.0
(0.0%)
USD 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.45 | 1.53 | 1.42 | 1.5 | 1496.00 |
| 07 Mar, 2024 | 1.42 | 1.42 | 1.3 | 1.42 | 616.00 |
| 06 Mar, 2024 | 1.35 | 1.37 | 1.29 | 1.32 | 388.00 |
| 05 Mar, 2024 | 1.32 | 1.41 | 1.28 | 1.32 | 600.00 |
| 04 Mar, 2024 | 1.42 | 1.42 | 1.27 | 1.35 | 988.00 |
| 01 Mar, 2024 | 1.34 | 1.39 | 1.32 | 1.33 | 368.00 |
| 29 Feb, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 68.00 |
| 28 Feb, 2024 | 1.28 | 1.3 | 1.21 | 1.3 | 288.00 |
| 27 Feb, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 24.00 |
| 26 Feb, 2024 | 1.32 | 1.34 | 1.25 | 1.34 | 220.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN