FG Financial Group, Inc. (FGF)

USD 16.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.0 33.79 31.2 32.75 1477.00
27 Nov, 2023 35.0 35.0 31.5 31.5 200.00
24 Nov, 2023 33.5 34.0 33.5 34.0 28.00
22 Nov, 2023 34.13 34.13 33.25 33.25 69.00
21 Nov, 2023 32.85 32.85 32.85 32.85 20.00
20 Nov, 2023 35.75 37.5 31.76 35.0 991.00
17 Nov, 2023 42.0 44.0 35.75 35.75 653.00
16 Nov, 2023 39.0 42.5 37.5 41.13 537.00
15 Nov, 2023 35.75 37.5 32.36 37.0 256.00
14 Nov, 2023 33.25 35.75 30.75 35.5 545.00