FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 7.92 | 7.99 | 7.92 | 7.99 | 32.00 |
| 05 Aug, 2015 | 7.96 | 8.0 | 7.91 | 7.91 | 928.00 |
| 04 Aug, 2015 | 7.98 | 8.0 | 7.94 | 8.0 | 1444.00 |
| 03 Aug, 2015 | 7.97 | 8.0 | 7.81 | 7.88 | 304.00 |
| 31 Jul, 2015 | 7.96 | 7.97 | 7.88 | 7.88 | 36.00 |
| 30 Jul, 2015 | 7.74 | 7.93 | 7.72 | 7.88 | 3508.00 |
| 29 Jul, 2015 | 7.79 | 7.8 | 7.7 | 7.72 | 268.00 |
| 28 Jul, 2015 | 7.72 | 7.72 | 7.65 | 7.65 | 84.00 |
| 27 Jul, 2015 | 7.76 | 7.9 | 7.75 | 7.83 | 732.00 |
| 24 Jul, 2015 | 7.84 | 7.89 | 7.83 | 7.83 | 248.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN