FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 7.82 | 7.83 | 7.65 | 7.79 | 1876.00 |
| 08 Jul, 2015 | 7.78 | 7.97 | 7.62 | 7.81 | 624.00 |
| 07 Jul, 2015 | 7.97 | 8.01 | 7.72 | 7.84 | 1204.00 |
| 06 Jul, 2015 | 8.13 | 8.13 | 8.02 | 8.02 | 216.00 |
| 02 Jul, 2015 | 8.15 | 8.15 | 8.11 | 8.11 | 28.00 |
| 01 Jul, 2015 | 8.15 | 8.21 | 8.14 | 8.14 | 316.00 |
| 30 Jun, 2015 | 8.15 | 8.2 | 8.15 | 8.15 | 352.00 |
| 29 Jun, 2015 | 8.25 | 8.29 | 8.15 | 8.15 | 516.00 |
| 26 Jun, 2015 | 8.28 | 8.28 | 8.21 | 8.24 | 116.00 |
| 25 Jun, 2015 | 8.39 | 8.39 | 8.29 | 8.29 | 508.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN