FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2015 | 7.84 | 7.84 | 7.84 | 7.84 | 12.00 |
| 22 Jul, 2015 | 7.85 | 7.95 | 7.83 | 7.94 | 968.00 |
| 21 Jul, 2015 | 7.96 | 7.99 | 7.96 | 7.99 | 28.00 |
| 20 Jul, 2015 | 7.99 | 8.08 | 7.96 | 8.01 | 288.00 |
| 17 Jul, 2015 | 8.01 | 8.05 | 8.0 | 8.05 | 548.00 |
| 16 Jul, 2015 | 8.05 | 8.05 | 8.0 | 8.04 | 432.00 |
| 15 Jul, 2015 | 8.04 | 8.04 | 8.04 | 8.04 | 4.00 |
| 14 Jul, 2015 | 7.9 | 8.08 | 7.76 | 8.05 | 1320.00 |
| 13 Jul, 2015 | 7.95 | 7.99 | 7.75 | 7.91 | 7168.00 |
| 10 Jul, 2015 | 7.78 | 7.97 | 7.75 | 7.92 | 264.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN