FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 7.42 | 7.54 | 7.4 | 7.54 | 320.00 |
| 19 Aug, 2015 | 7.43 | 7.55 | 7.4 | 7.49 | 184.00 |
| 18 Aug, 2015 | 7.74 | 7.74 | 7.37 | 7.4 | 700.00 |
| 17 Aug, 2015 | 7.55 | 7.72 | 7.55 | 7.7 | 804.00 |
| 14 Aug, 2015 | 7.56 | 7.69 | 7.41 | 7.63 | 136.00 |
| 13 Aug, 2015 | 7.78 | 7.94 | 7.49 | 7.79 | 416.00 |
| 12 Aug, 2015 | 7.65 | 7.86 | 7.65 | 7.79 | 244.00 |
| 11 Aug, 2015 | 7.68 | 7.74 | 7.5 | 7.66 | 220.00 |
| 10 Aug, 2015 | 7.81 | 7.81 | 7.57 | 7.69 | 596.00 |
| 07 Aug, 2015 | 7.9 | 7.9 | 7.72 | 7.84 | 508.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN