FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 7.31 | 7.7 | 7.31 | 7.66 | 388.00 |
| 02 Sep, 2015 | 7.63 | 7.63 | 7.27 | 7.27 | 24.00 |
| 01 Sep, 2015 | 7.34 | 7.61 | 7.34 | 7.54 | 280.00 |
| 31 Aug, 2015 | 7.26 | 7.74 | 7.26 | 7.64 | 756.00 |
| 28 Aug, 2015 | 7.49 | 7.74 | 7.38 | 7.49 | 952.00 |
| 27 Aug, 2015 | 7.03 | 7.71 | 7.01 | 7.5 | 500.00 |
| 26 Aug, 2015 | 7.05 | 7.24 | 7.05 | 7.24 | 300.00 |
| 25 Aug, 2015 | 7.05 | 7.24 | 6.98 | 7.2 | 248.00 |
| 24 Aug, 2015 | 6.98 | 7.2 | 6.85 | 6.97 | 904.00 |
| 21 Aug, 2015 | 7.3 | 7.3 | 7.07 | 7.2 | 844.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN