FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 7.32 | 7.32 | 7.26 | 7.26 | 164.00 |
| 01 Oct, 2015 | 7.26 | 7.38 | 7.26 | 7.38 | 624.00 |
| 30 Sep, 2015 | 7.37 | 7.37 | 7.25 | 7.3 | 276.00 |
| 29 Sep, 2015 | 7.25 | 7.25 | 7.15 | 7.21 | 124.00 |
| 28 Sep, 2015 | 7.3 | 7.33 | 7.28 | 7.29 | 88.00 |
| 25 Sep, 2015 | 7.24 | 7.37 | 7.24 | 7.29 | 148.00 |
| 24 Sep, 2015 | 7.06 | 7.27 | 7.06 | 7.27 | 364.00 |
| 23 Sep, 2015 | 7.18 | 7.26 | 7.15 | 7.26 | 144.00 |
| 22 Sep, 2015 | 7.3 | 7.31 | 7.3 | 7.31 | 24.00 |
| 21 Sep, 2015 | 7.35 | 7.45 | 7.25 | 7.42 | 204.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN