FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 7.13 | 7.24 | 7.12 | 7.24 | 320.00 |
| 15 Oct, 2015 | 7.22 | 7.23 | 7.21 | 7.23 | 24.00 |
| 14 Oct, 2015 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 13 Oct, 2015 | 7.2 | 7.21 | 7.18 | 7.21 | 80.00 |
| 12 Oct, 2015 | 7.15 | 7.22 | 7.1 | 7.16 | 296.00 |
| 09 Oct, 2015 | 7.23 | 7.23 | 7.06 | 7.2 | 160.00 |
| 08 Oct, 2015 | 7.23 | 7.24 | 7.21 | 7.23 | 92.00 |
| 07 Oct, 2015 | 7.2 | 7.2 | 7.07 | 7.07 | 36.00 |
| 06 Oct, 2015 | 7.25 | 7.25 | 7.19 | 7.19 | 16.00 |
| 05 Oct, 2015 | 7.24 | 7.29 | 7.1 | 7.22 | 128.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN