FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 7.91 | 7.95 | 7.84 | 7.88 | 108.00 |
| 09 Jun, 2015 | 8.0 | 8.0 | 7.9 | 7.91 | 240.00 |
| 08 Jun, 2015 | 7.97 | 7.97 | 7.91 | 7.94 | 108.00 |
| 05 Jun, 2015 | 7.97 | 7.99 | 7.87 | 7.97 | 364.00 |
| 04 Jun, 2015 | 7.98 | 8.3 | 7.97 | 7.99 | 1768.00 |
| 03 Jun, 2015 | 7.87 | 7.95 | 7.87 | 7.95 | 428.00 |
| 02 Jun, 2015 | 7.95 | 7.95 | 7.85 | 7.88 | 272.00 |
| 01 Jun, 2015 | 7.92 | 8.03 | 7.86 | 7.9 | 1496.00 |
| 29 May, 2015 | 7.67 | 7.99 | 7.67 | 7.95 | 1032.00 |
| 28 May, 2015 | 7.51 | 7.69 | 7.45 | 7.57 | 664.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN