FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 7.15 | 7.35 | 7.1 | 7.1 | 672.00 |
| 04 May, 2017 | 7.05 | 7.3 | 7.05 | 7.1 | 240.00 |
| 03 May, 2017 | 7.35 | 7.65 | 7.3 | 7.35 | 716.00 |
| 02 May, 2017 | 7.3 | 7.45 | 7.05 | 7.25 | 728.00 |
| 01 May, 2017 | 7.39 | 7.39 | 7.39 | 7.39 | 4.00 |
| 28 Apr, 2017 | 7.45 | 7.6 | 7.3 | 7.3 | 3240.00 |
| 27 Apr, 2017 | 7.4 | 7.4 | 7.3 | 7.3 | 88.00 |
| 26 Apr, 2017 | 7.45 | 7.6 | 7.35 | 7.35 | 252.00 |
| 25 Apr, 2017 | 7.5 | 7.51 | 7.4 | 7.4 | 208.00 |
| 24 Apr, 2017 | 7.44 | 7.65 | 7.44 | 7.5 | 964.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN